证券时报·数据宝统计，截至今日下午14:00，上证综指2972.18点，收于年线之下，涨跌幅-0.09%，A股总成交额为6490.13亿元。到目前为止，今日有178只A股价格突破了年线，其中乖离率较大的个股有宁波远洋、大湖股份、安源煤业等，乖离率分别为9.73%、9.56%、9.42%；城地香江、中泰股份、保变电气等个股乖离率小，刚刚站上年线。

　　1月2日突破年线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）年线（元）最新价（元）乖离率（%）601022宁波远洋10.0131.4811.1212.209.73600257大湖股份10.0513.866.206.799.56600397安源煤业9.906.453.043.339.42603261立航科技10.009.2434.5637.528.58002255海陆重工10.027.515.385.828.19600343航天动力10.052.509.9910.737.45000820神雾节能9.923.814.094.325.57600798宁波海运5.742.873.673.875.53002462嘉事堂5.982.4014.3615.064.89600501航天晨光10.014.4114.3615.054.79300810中科海讯5.492.7220.5621.524.69000969安泰科技5.343.419.079.474.46000679大连友谊4.711.805.545.784.39600800渤海化学5.151.923.723.884.17000698沈阳化工9.952.844.464.644.09300190维尔利3.830.844.204.343.38002872ST天圣5.070.985.225.393.31002469三维化学3.802.376.096.293.30600508上海能源3.821.6713.9414.393.24600475华光环能4.041.0510.4910.823.18605188国光连锁9.992.329.079.363.17603059倍加洁3.461.0722.6523.343.06001259利仁科技5.309.5028.9429.823.06300247融捷健康4.211.613.603.713.03300103达刚控股3.621.766.396.583.00605189富春染织3.642.8916.3216.792.90002780三夫户外5.444.4312.8213.192.86002775文科股份3.251.324.024.132.77300105龙源技术2.953.046.816.992.70601163三角轮胎2.640.6114.4314.792.50600333长春燃气2.571.815.075.192.40001218丽臣实业3.331.9621.8122.332.38600998九州通2.710.387.037.202.36600295鄂尔多斯2.370.389.719.932.29600105永鼎股份3.974.265.635.762.28603192汇得科技2.950.6919.7820.232.25603956威派格3.531.588.048.222.24002653海思科4.231.5823.6224.132.16000554泰山石油2.252.545.785.902.14002825纳尔股份3.522.478.668.832.02301288清研环境2.372.3619.0519.432.00603336宏辉果蔬2.541.135.145.242.00605069正和生态3.263.199.9510.141.90000993闽东电力2.848.1310.3010.491.84300948冠中生态4.445.0414.7815.051.84000014沙河股份4.003.9611.2511.451.82300157新锦动力2.021.323.483.541.81600834申通地铁2.670.698.308.451.81300922天秦装备3.222.6617.3217.621.73000999华润三九5.690.9251.6952.561.69002133广宇集团1.721.273.493.551.69002492恒基达鑫3.672.056.116.211.68600623华谊集团2.020.706.466.571.68605268王力安防4.213.939.9810.151.68603619中曼石油2.001.2618.5818.891.68000558莱茵体育2.051.392.942.991.67002608江苏国信4.410.546.756.861.63300152新动力6.853.583.073.121.62002832比音勒芬2.840.7432.0832.601.61300864南大环境2.280.6222.0722.411.56300349金卡智能1.770.8412.4512.641.52000737北方铜业1.721.345.815.901.52002658雪迪龙3.111.468.168.281.48603766隆鑫通用2.330.575.205.281.45600051宁波联合3.601.477.377.481.43601989中国重工1.690.534.144.201.38002159三特索道4.522.1615.7315.951.37600706曲江文旅3.105.1615.0715.281.36301190善水科技1.480.9019.0019.251.33600335国机汽车1.571.278.929.041.31002629仁智股份3.052.824.014.061.28605287德才股份3.065.5517.2717.491.27300424航新科技2.981.6813.3313.491.18300605恒锋信息1.871.9815.0715.251.18000985大庆华科3.892.7316.6216.811.15002362汉王科技1.8710.0925.8126.101.13000990诚志股份2.310.718.318.401.09600746江苏索普1.230.307.337.411.08001206依依股份1.651.1415.8716.041.07002046国机精工1.471.1611.6011.721.07600808马钢股份2.210.442.752.781.04002296辉煌科技1.821.538.328.401.00000622恒立实业2.741.364.464.500.98300009安科生物2.050.6610.3310.430.98000715中兴商业2.331.007.417.480.98600697欧亚集团0.942.6712.7312.850.95603096新经典3.001.3520.0820.270.94600810神马股份1.750.487.507.570.94300891惠云钛业2.780.779.889.970.91300534陇神戎发1.421.839.9210.010.91600691阳煤化工2.180.373.253.280.91300901中胤时尚1.861.3010.3410.430.86301055张小泉2.081.3814.6014.720.84000932华菱钢铁3.880.975.315.350.84000419通程控股2.851.455.735.780.84000544中原环保2.740.527.077.130.80000919金陵药业2.292.057.998.050.80300153科泰电源1.001.218.008.060.79000531穗恒运A1.640.996.756.800.78300248新开普4.385.239.9310.010.78300746汉嘉设计2.290.8810.2010.280.76300760迈瑞医疗0.980.18291.29293.440.74300406九强生物4.031.4619.7319.870.73600650锦江在线2.930.549.789.850.72600751海航科技1.530.652.642.660.72603579荣泰健康4.031.0321.5221.670.71600509天富能源2.921.726.666.700.67002788鹭燕医药2.671.259.179.230.67002198嘉应制药1.240.677.327.370.67600273嘉化能源1.160.668.638.690.66300371汇中股份2.051.5412.3612.440.66002875安奈儿0.405.2714.8514.950.65600182S佳通1.350.8614.9215.020.64300670大烨智能1.921.997.937.980.64600482中国动力1.220.5418.1118.230.64002935天奥电子5.812.9519.1819.300.63002871伟隆股份2.591.6111.4011.470.62601139深圳燃气1.740.596.977.010.61600569安阳钢铁1.880.562.162.170.61002188中天服务1.521.596.646.680.60301135瑞德智能0.771.7424.8625.010.58300859*ST西域0.861.3127.8828.040.57000068华控赛格1.690.493.583.600.56300099尤洛卡1.451.276.256.280.52002172澳洋健康1.581.383.833.850.52600644乐山电力3.881.827.197.230.51300908仲景食品2.110.6741.9342.140.51600976健民集团1.640.9965.9966.320.51603017中衡设计2.000.8010.1610.210.51603698航天工程2.510.5014.6614.730.49600365ST通葡2.160.713.773.790.49002039黔源电力2.390.7214.0514.120.48301228实朴检测3.8610.7317.1417.220.48002328新朋股份1.011.756.006.030.47600149廊坊发展2.491.855.755.770.42300658延江股份3.691.686.997.020.42002094青岛金王2.641.273.873.890.39300892品渥食品2.142.5225.1625.260.39300240飞力达1.191.046.796.820.37300420五洋停车0.660.643.053.060.36600405动力源1.542.265.925.940.36000972中基健康2.820.783.643.650.35600072中船科技2.754.4518.9919.050.33603183建研院2.781.534.784.800.32002616长青集团2.671.995.375.390.29603633徕木股份0.841.069.639.660.29301097天益医疗0.361.7052.6752.820.28002150通润装备1.353.0817.9317.980.26002023海特高新0.771.229.159.170.26600079人福医药0.560.5424.9425.000.25000885城发环境1.500.6811.4811.510.23002887绿茵生态2.651.868.898.910.22603610麒盛科技1.430.9812.0612.090.22600618氯碱化工0.990.339.179.190.21002247聚力文化0.852.172.352.360.21603268松发股份2.490.5617.6717.710.20000417合肥百货1.601.125.065.070.19002091江苏国泰0.260.387.847.850.18000823超声电子1.150.919.669.680.17002622皓宸医疗3.061.593.363.370.17603819神力股份3.841.0214.8414.860.16002148北纬科技0.661.256.076.080.13600531豫光金铅2.481.816.196.200.13600815厦工股份1.860.392.742.740.13603976正川股份2.740.3720.2320.250.11000859国风新材1.880.465.405.410.10000883湖北能源2.600.414.344.340.10301092争光股份6.658.6828.2228.240.09600053九鼎投资0.420.7214.1814.190.08603797联泰环保3.260.805.705.700.08001216华瓷股份1.461.9313.2313.240.06600693东百集团1.750.684.084.080.05600527江南高纤2.050.531.991.990.03601566九牧王2.510.2210.2210.220.03600488津药药业1.840.604.994.990.02600550保变电气0.820.644.924.920.01300435中泰股份0.490.9614.4514.450.01603887城地香江0.500.918.088.080.01

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。